TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 680 |
HIMSBHIMSB
|
$25.55 | $26.67 | $25.12 | $3.09万 | — | -4.20% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 526 |
OGOG Fan Token
|
$2.281 | $2.31 | $2.22 | $16.29万 | $941.64万 | 1.83% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.15% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.42万 | $1.03亿 | 0.86% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,214.91万 | $9,349.07万 | 14.10% |
| 260 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $53.54万 | $8,118.70万 | 0.97% |
| 67 |
AMDBAMDB
|
$488.24 | $497.95 | $466.43 | $396.21万 | — | 2.82% |
| 406 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.64万 | $273.22万 | -3.52% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $835.76万 | $26.48亿 | 1.57% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
相关站点
共 40 个
Avalanche _BTC行情
Ethena USDe _数字货币市值
Aerodrome _比特币行情
Morpho _加密货币行情
比特现金 _比特币行情
NFPrompt _比特币
Celo _加密货币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Aster _比特币
TQQQB _以太坊ETH价格
Artificial _BTC行情
AMDB _BTC行情
Ethena _币种排行
Caldera _数字货币市值
波场 _数字货币市值
牛来 _数字货币市值
艾达币 _币种排行
Solana _比特币
Saga _比特币行情
Midnight _比特币行情
Pudgy Penguins _加密货币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
MarsCoin _比特币行情
Hyperliquid _币种排行
MegaETH _数字货币市值
MarsCoin _数字货币市值
THORChain _加密货币行情
World Liberty _以太坊ETH价格
First Digital _比特币行情
Hashflow _币种排行
比特币 _BTC行情
Caldera _BTC行情
MarsCoin _加密货币行情
莱特币 _加密货币行情
Gitcoin _数字货币市值
THORChain _比特币
Cosmos Hub _币种排行