Sui
SUI · 美元计价
$0.8904
-1.78%
≈ ￥5.8766
(-$0.02)
更新于 2026-11-02 15:40:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9065
24H 成交量$2,164.84万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $13.88万 | $3,702.96万 | -4.36% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $821.81万 | $11.34亿 | -2.31% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.21万 | $954.29万 | -4.62% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 419 |
BREVBrevis
|
$0.0786 | $0.0837 | $0.0781 | $24.04万 | $2,026.73万 | -5.64% |
| 255 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,260.97万 | $38.70亿 | 0.02% |
| 368 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $30.52万 | $6,216.26万 | -3.89% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $330.67万 | $6,579.75万 | 5.79% |
| 326 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 222 |
AMDBAMDB
|
$515.8 | $520.50 | $508.00 | $60.72万 | — | 0.68% |
| 554 |
TOWNSTowns
|
$0.001333 | $0.001391 | $0.001329 | $11.57万 | $287.85万 | -4.17% |
| 479 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $853.40万 | $22.55亿 | -3.20% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08956 | $0.09286 | $0.08946 | $164.09万 | $9.73亿 | -3.51% |
相关站点
共 40 个
Sui _BTC行情
Starknet _加密货币行情
Polkadot _加密货币行情
TONToken _加密货币行情
Cosmos _BTC行情
Aerodrome _比特币
Sophon _加密货币行情
Plume _数字货币市值
Sophon _比特币行情
Hedera _币种排行
TQQQB _数字货币市值
牛来 _比特币
Chainlink _币种排行
Arbitrum _BTC行情
Aster _BTC行情
PAX Gold _比特币行情
Hedera _加密货币行情
Mitosis _币种排行
RWUSD _币种排行
Sei _加密货币行情
Internet _以太坊ETH价格
Cosmos _比特币
Stellar _比特币
BitTensor _数字货币市值
Stellar _币种排行
Caldera _数字货币市值
BIO Protocol _以太坊ETH价格
Hashflow _数字货币市值
BIO Protocol _加密货币行情
牛来 _比特币行情
Tether Gold _币种排行
Nillion _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币行情
Holo _比特币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _币种排行
Pendle _币种排行