Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.53万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $560.50万 | $11.34亿 | -0.18% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $25.26万 | $2,026.73万 | -2.43% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,097.91万 | $38.70亿 | -0.00% |
| 364 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.86% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000345 | $293.77万 | $6,579.75万 | 10.73% |
| 326 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.49万 | $6,464.09万 | -0.53% |
| 562 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.32% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $819.83万 | $22.55亿 | -1.61% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $139.18万 | $9.73亿 | -2.05% |
相关站点
共 40 个
BNB _比特币
NFPrompt _比特币
Aster _以太坊ETH价格
PAX Gold _比特币行情
Eigenlayer _BTC行情
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Internet _数字货币市值
Morpho _比特币
Celestia _以太坊ETH价格
Avalanche _加密货币行情
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Morpho _比特币行情
Bitcoin _比特币行情
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _比特币
Aave _币种排行
Quant _BTC行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情
TRON _数字货币市值
Gravity _BTC行情
Ripple USD _BTC行情
THORChain _币种排行
Nillion _以太坊ETH价格
PancakeSwap _以太坊ETH价格
GOOGLB _比特币
COTI _以太坊ETH价格
RWUSD _比特币行情
Celestia _加密货币行情
Litecoin _币种排行
Sophon _比特币
Lisk _以太坊ETH价格
Prometeus _数字货币市值
Aptos _数字货币市值
ZAMA _币种排行
BIO Protocol _比特币行情
Near Protocol _加密货币行情