RedStone
RED · 美元计价
$0.1371
-1.23%
≈ ￥0.90486
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.139
24H 最低$0.134
今日开盘$0.1388
24H 成交量$64.15万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.29万 | $3,702.96万 | -1.92% |
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $783.51万 | $11.34亿 | -0.85% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99923 | $0.99947 | $0.99868 | $5,595.26万 | $38.70亿 | 0.03% |
| 360 |
SNXSynthetix Network
|
$0.181 | $0.1854 | $0.1787 | $30.98万 | $6,216.26万 | -1.74% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000391 | $0.000418 | $0.000352 | $362.40万 | $6,579.75万 | 8.31% |
| 341 |
ARKMArkham
|
$0.1128 | $0.1155 | $0.1119 | $33.41万 | $6,464.09万 | -1.66% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.64万 | $287.85万 | -1.73% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 38 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $795.30万 | $22.55亿 | -1.15% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $154.07万 | $9.73亿 | -2.27% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
USDC _比特币
SuperVerse _币种排行
Aave _比特币
NFPrompt _数字货币市值
Sui _比特币
Hemi _比特币
Internet _以太坊ETH价格
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
MARSCOIN _以太坊ETH价格
Official _BTC行情
Celestia _加密货币行情
Worldcoin _以太坊ETH价格
Gram _加密货币行情
XRP _加密货币行情
Sui _数字货币市值
Plume _数字货币市值
Origin _BTC行情
Gitcoin _比特币行情
Aster _加密货币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
Plume _币种排行
GOOGLB _以太坊ETH价格
Solana _以太坊ETH价格
Kite _比特币
Arbitrum _比特币
Plume _比特币行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
Sophon _比特币
THORChain _币种排行
Ethereum _BTC行情
Hemi _比特币
Litecoin _BTC行情