Plume
PLUME · 美元计价
$0.01526
-2.68%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01568
24H 成交量$203.89万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 678 |
HIMSBHIMSB
|
$27.88 | $27.89 | $27.73 | $6,872.23 | — | 0.29% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.21% |
| 262 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 10 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,488.43万 | $38.70亿 | -0.02% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.93万 | $6,450.66万 | -1.30% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 498 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.31万 | $290.63万 | -3.26% |
| 457 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
相关站点
共 40 个
Aerodrome _加密货币行情
Gram _BTC行情
Dogecoin _数字货币市值
Filecoin _BTC行情
Origin _BTC行情
BNB _以太坊ETH价格
SuperRare _数字货币市值
Stacks _加密货币行情
Avalanche _BTC行情
Pepe _数字货币市值
Worldcoin _加密货币行情
Dogecoin _BTC行情
DODO _比特币行情
BIO Protocol _币种排行
Holo _比特币
XRP _BTC行情
SuperVerse _BTC行情
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _币种排行
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _比特币
Origin _币种排行
BEAMX _币种排行
Solv Protocol _加密货币行情
Lisk _比特币
Dogecoin _BTC行情
Holo _加密货币行情
PancakeSwap _数字货币市值
NVDAB _比特币
Hyperliquid _比特币
SuperVerse _比特币
THORChain _BTC行情
Gitcoin _BTC行情
BIO Protocol _数字货币市值
CoW Protocol _加密货币行情
NVDAB _数字货币市值
USD1 _加密货币行情