Mubarak
MUBARAK · 美元计价
$0.03912
-11.49%
≈ ￥0.258192
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.04442
24H 最低$0.03909
今日开盘$0.0442
24H 成交量$142.12万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.43万 | $3,547.47万 | -4.26% |
| 60 |
ARBArbitrum
|
$0.1527 | $0.1614 | $0.1514 | $587.18万 | $10.79亿 | -5.10% |
| 680 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.15 | $3.16万 | — | -9.44% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 529 |
SNXSynthetix Network
|
$0.173 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.70% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 52 |
HOTHolo
|
$0.000464 | $0.000483 | $0.000373 | $698.46万 | $7,545.67万 | 22.11% |
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 360 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.00121 | $37.97万 | $273.22万 | -8.84% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 41 |
TAOBitTensor
|
$220.3 | $231.40 | $219.90 | $990.62万 | $21.50亿 | -4.43% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08713 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.83% |
相关站点
共 40 个
QQQB _币种排行
SNXXB _数字货币市值
AMDB _以太坊ETH价格
Filecoin _BTC行情
MUB _比特币行情
BNB _以太坊ETH价格
USD1 _数字货币市值
XRP _币种排行
MRVLB _BTC行情
SOXLB _数字货币市值
Nomina _加密货币行情
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
Injective _BTC行情
RWUSD _加密货币行情
Bitcoin Cash _BTC行情
BNCB _比特币
Bitcoin Cash _数字货币市值
Lisk _比特币
Polkadot _比特币
Solana _数字货币市值
Aave _币种排行
LITEB _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _币种排行
1000CAT _BTC行情
First Digital _BTC行情
BitTensor _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
SKHYB _数字货币市值
Mitosis _加密货币行情
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Sui _币种排行
Huma Finance _以太坊ETH价格
QQQB _加密货币行情