数链社
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.05
0.18% ≈ ￥2336.73 ($0.62)
更新于 2026-11-02 02:50:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,883.38
流通市值—
24H 涨跌额($0.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.66 -0.02% CRMB $229.26 -0.15% DJTB $5.68 +0.18% DELLB $426.29 +0.63% AMCB $3.06 +0.33% CRWDB $250.27 -0.12% STXB $652.45 +0.34% FLNCB $5.72 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.38万 $3,702.96万 -1.10%
42 ARB ARBArbitrum $0.1633 $0.1669 $0.1624 $525.61万 $11.34亿 -0.61%
678 HIMSB HIMSBHIMSB $27.87 $27.89 $27.73 $6,677.37 — 0.25%
556 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
486 OG OGOG Fan Token $2.298 $2.38 $2.29 $15.06万 $954.29万 -3.08%
373 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
314 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
390 BREV BREVBrevis $0.0803 $0.0873 $0.0803 $25.82万 $2,026.73万 -5.97%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
8 USD1 USD1USD1 $0.99915 $0.99947 $0.99868 $5,001.87万 $38.70亿 0.00%
355 SNX SNXSynthetix Network $0.1811 $0.1861 $0.1805 $29.98万 $6,216.26万 -1.90%
584 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.31万 $450.90万 -0.56%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
74 HOT HOTHolo $0.000393 $0.000415 $0.000344 $233.19万 $6,579.75万 13.26%
340 ARKM ARKMArkham $0.1129 $0.1155 $0.1119 $32.27万 $6,464.09万 -0.79%
585 AMDB AMDBAMDB $511.12 $514.70 $507.61 $7.29万 — 0.60%
542 TOWNS TOWNSTowns $0.001364 $0.001391 $0.001361 $10.59万 $287.85万 -1.45%
458 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
33 TAO TAOBitTensor $233 $238.90 $232.90 $797.07万 $22.55亿 -2.10%
120 POL POLPolygon Ecosystem Token $0.09075 $0.09309 $0.09062 $137.16万 $9.73亿 -1.93%

相关站点

共 40 个
Bubblemaps _比特币 Ondo _比特币 Dogecoin _币种排行 Solv Protocol _数字货币市值 Hemi _币种排行 MSTRB _比特币行情 Hyperliquid _数字货币市值 SNDKB _BTC行情 Gitcoin _BTC行情 RWUSD _BTC行情 USD1 _加密货币行情 Aptos _比特币行情 CRCLB _数字货币市值 Kite _比特币行情 Aptos _比特币 Celestia _比特币 Holo _以太坊ETH价格 Cosmos _加密货币行情 MARSCOIN _币种排行 Pudgy Penguins _加密货币行情 Power Ledger _以太坊ETH价格 Panther _BTC行情 Plume _BTC行情 Injective _比特币 THORChain _BTC行情 THORChain _加密货币行情 Bitcoin Cash _数字货币市值 SuperVerse _加密货币行情 INTWB _比特币行情 Holo _加密货币行情 Plume _比特币行情 NVDAB _数字货币市值 Artificial _加密货币行情 Worldcoin _数字货币市值 Bitcoin _比特币行情 MSTRB _币种排行 Chainlink _比特币 SNDKB _比特币行情 BitTensor _币种排行 USD1 _BTC行情