io.net
IO · 美元计价
$0.1311
-1.80%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$34.78万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.55% |
| 37 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $763.72万 | $11.34亿 | -0.92% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0829 | $0.0843 | $0.0796 | $23.99万 | $2,026.73万 | -1.54% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $5,274.28万 | $38.70亿 | -0.01% |
| 361 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.05万 | $6,216.26万 | -1.48% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.51万 | $450.90万 | -1.25% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.00035 | $332.93万 | $6,579.75万 | 5.85% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.55万 | $6,464.09万 | 0.00% |
| 374 |
AMDBAMDB
|
$516.14 | $518.26 | $508.00 | $28.69万 | — | 1.20% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.53万 | $22.55亿 | -1.61% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $137.39万 | $9.73亿 | -2.36% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
Bubblemaps _比特币
OFFICIAL TRUMP _币种排行
Official _比特币行情
QQQB _数字货币市值
Worldcoin _比特币
Mitosis _比特币行情
EUR _比特币行情
Holo _币种排行
Near Protocol _加密货币行情
Gram _以太坊ETH价格
USD1 _加密货币行情
Zcash _BTC行情
Vanar Chain _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Hashflow _以太坊ETH价格
Cosmos _比特币
Plume _比特币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _币种排行
Chainlink _比特币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _以太坊ETH价格
EUR _币种排行
Cardano _数字货币市值
Bubblemaps _加密货币行情
MUB _以太坊ETH价格
COTI _比特币
Near Protocol _币种排行
Aave _BTC行情
Lisk _币种排行
Bubblemaps _加密货币行情
Origin _币种排行