数链社
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.9
0.15% ≈ ￥1702.14 ($0.38)
更新于 2026-11-02 10:20:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.52
24H 成交量$6,836.69
流通市值—
24H 涨跌额($0.38)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
BSPB $46.16 +0.50% GSB $901.21 +0.64% FLNCB $5.78 +0.87% VSTB $139.77 +0.69% HIMSB $27.95 +0.65% AMCB $3.05 +0.00% STXB $660.11 +1.16% QCOMB $167.23 +1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $13.87万 $3,702.96万 -0.55%
37 ARB ARBArbitrum $0.1625 $0.1669 $0.1614 $765.32万 $11.34亿 -0.98%
684 HIMSB HIMSBHIMSB $27.95 $27.98 $27.77 $7,807.43 — 0.65%
574 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
449 OG OGOG Fan Token $2.28 $2.37 $2.25 $19.95万 $954.29万 -2.90%
391 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
310 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
417 BREV BREVBrevis $0.0833 $0.0843 $0.0796 $24.23万 $2,026.73万 -1.07%
251 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
7 USD1 USD1USD1 $0.99897 $0.99947 $0.99868 $5,275.95万 $38.70亿 -0.00%
362 SNX SNXSynthetix Network $0.1807 $0.1861 $0.1787 $29.85万 $6,216.26万 -1.26%
623 ASR ASRAS Roma Fan Token $0.71 $0.722 $0.701 $4.56万 $450.90万 -0.98%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
65 HOT HOTHolo $0.000379 $0.000418 $0.00035 $332.92万 $6,579.75万 5.87%
324 ARKM ARKMArkham $0.1133 $0.1155 $0.1119 $34.44万 $6,464.09万 0.00%
373 AMDB AMDBAMDB $516.39 $518.26 $508.00 $28.75万 — 1.25%
577 TOWNS TOWNSTowns $0.00136 $0.001391 $0.001337 $9.23万 $287.85万 -1.24%
468 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
34 TAO TAOBitTensor $233 $238.60 $231.10 $818.70万 $22.55亿 -1.52%
123 POL POLPolygon Ecosystem Token $0.0905 $0.09308 $0.09016 $137.65万 $9.73亿 -2.10%

相关站点

共 40 个
QQQB _比特币行情 Gravity _数字货币市值 ZAMA _数字货币市值 Pepe _加密货币行情 Reserve Rights _加密货币行情 PAX Gold _比特币 Nillion _加密货币行情 Stellar _币种排行 TRON _币种排行 Initia _加密货币行情 SKHYB _币种排行 Celestia _加密货币行情 PAX Gold _比特币 SOXLB _BTC行情 Uniswap _BTC行情 Dogecoin _比特币 SuperVerse _比特币行情 INTCB _数字货币市值 Lisk _数字货币市值 MSTRB _加密货币行情 Celestia _BTC行情 Uniswap _币种排行 Gram _比特币行情 Kite _币种排行 NFPrompt _加密货币行情 First Digital _比特币行情 Cosmos _以太坊ETH价格 Reserve Rights _加密货币行情 DODO _比特币行情 BitTensor _加密货币行情 Gram _币种排行 Hemi _比特币行情 Bitcoin Cash _BTC行情 LayerZero _以太坊ETH价格 Gitcoin _数字货币市值 Celo _比特币行情 Holo _比特币行情 XRP _以太坊ETH价格 Dash _比特币行情 Kite _比特币