FWDIB
FWDIB · 美元计价
$6.34
-0.63%
≈ ￥41.844
(-$0.04)
更新于 2026-11-02 09:00:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.38
24H 成交量$6,760.24
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.53万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $641.41万 | $11.34亿 | -0.37% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0807 | $0.0862 | $0.0796 | $23.94万 | $2,026.73万 | -6.05% |
| 249 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99901 | $0.99947 | $0.99868 | $5,197.01万 | $38.70亿 | -0.01% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 313 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $35.43万 | $6,464.09万 | -0.62% |
| 445 |
AMDBAMDB
|
$511.01 | $515.26 | $508.00 | $20.20万 | — | 0.26% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
相关站点
共 40 个
CRCLB _BTC行情
Celestia _比特币行情
NFPrompt _比特币行情
Gravity _比特币
Aerodrome _以太坊ETH价格
Midnight _加密货币行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Solana _比特币行情
Arbitrum _比特币行情
Quant _以太坊ETH价格
RWUSD _加密货币行情
TONToken _数字货币市值
USDC _BTC行情
Filecoin _比特币行情
Initia _比特币行情
Mitosis _BTC行情
Plasma _币种排行
XRP _比特币行情
PancakeSwap _比特币
PancakeSwap _比特币行情
Prometeus _以太坊ETH价格
First Digital _比特币行情
RWUSD _加密货币行情
Prometeus _比特币
Aerodrome _数字货币市值
Filecoin _比特币行情
Sophon _币种排行
Arbitrum _比特币
Power Ledger _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _BTC行情
TRON _比特币行情
Gram _币种排行
INTWB _比特币
Prometeus _BTC行情
TONToken _数字货币市值
SOXLB _加密货币行情
BIO Protocol _加密货币行情
Caldera _比特币