Falcon Finance
FF · 美元计价
$0.08948
-7.02%
≈ ￥0.590568
(-$0.01)
更新于 2026-11-01 21:50:05
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09624
24H 成交量$240.09万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.77万 | $3,734.20万 | -0.27% |
| 55 |
ARBArbitrum
|
$0.1636 | $0.166 | $0.1613 | $405.06万 | $11.28亿 | 0.68% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.43% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
BREVBrevis
|
$0.0826 | $0.0897 | $0.0812 | $36.63万 | $2,061.98万 | -5.28% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,189.56万 | $38.70亿 | -0.02% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.03万 | $6,389.33万 | 0.84% |
| 324 |
ARKMArkham
|
$0.1144 | $0.1155 | $0.1119 | $37.67万 | $6,450.66万 | 1.06% |
| 590 |
AMDBAMDB
|
$513.56 | $514.70 | $506.07 | $6.12万 | — | 1.48% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.29万 | $290.63万 | -1.57% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 33 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $710.00万 | $22.74亿 | 0.21% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09223 | $0.09314 | $0.09151 | $135.84万 | $9.81亿 | 0.25% |
相关站点
共 40 个
Celestia _加密货币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Origin _币种排行
Injective _加密货币行情
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Uniswap _数字货币市值
Injective _比特币行情
RedStone _比特币
USDC _比特币
Nillion _币种排行
Internet _BTC行情
INTCB _加密货币行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
XRP _加密货币行情
RedStone _BTC行情
United Stables _以太坊ETH价格
BNB _加密货币行情
Hedera _加密货币行情
Kite _以太坊ETH价格
LayerZero _比特币
PancakeSwap _比特币
牛来 _币种排行
SNDKB _以太坊ETH价格
Injective _比特币行情
ZAMA _以太坊ETH价格
Ethena _BTC行情
Gravity _币种排行
Stellar _币种排行
MSTRB _数字货币市值
Sui _BTC行情
PancakeSwap _比特币行情
DODO _比特币
Renzo _BTC行情
Hedera _比特币
Gravity _以太坊ETH价格