Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $605.37万 | $11.34亿 | 0.06% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.94 | $27.73 | $7,481.52 | — | 0.61% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.77% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
BREVBrevis
|
$0.0809 | $0.0873 | $0.0796 | $25.53万 | $2,026.73万 | -3.92% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,121.59万 | $38.70亿 | -0.01% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 63 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.95万 | $6,579.75万 | 4.83% |
| 320 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $35.17万 | $6,464.09万 | -0.26% |
| 476 |
AMDBAMDB
|
$513.61 | $514.70 | $508.00 | $16.47万 | — | 0.84% |
| 570 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.18万 | $287.85万 | -2.17% |
| 461 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $795.48万 | $22.55亿 | -1.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09016 | $139.79万 | $9.73亿 | -0.94% |
相关站点
共 40 个
Celo _加密货币行情
USD1 _币种排行
Cardano _比特币
Plasma _数字货币市值
SuperVerse _比特币行情
INTCB _以太坊ETH价格
Ethereum _币种排行
Mitosis _数字货币市值
Hashflow _比特币行情
Plasma _币种排行
Sophon _加密货币行情
CRCLB _加密货币行情
Midnight _比特币行情
GOOGLB _比特币
Aptos _数字货币市值
Cosmos _币种排行
Aster _币种排行
Origin _比特币
INTWB _加密货币行情
SOXLB _比特币行情
Origin _以太坊ETH价格
Caldera _数字货币市值
Litecoin _比特币
BNB _BTC行情
Ethereum _比特币
Prometeus _BTC行情
牛来 _比特币行情
Celo _比特币行情
Origin _BTC行情
GOOGLB _币种排行
牛来 _比特币行情
GOOGLB _加密货币行情
DODO _比特币行情
Ethena _币种排行
牛来 _以太坊ETH价格
SOXLB _币种排行
Cosmos _加密货币行情
Cosmos _比特币行情
Bitcoin Cash _加密货币行情
Stellar _BTC行情