EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.87万 | $3,702.96万 | -0.28% |
| 37 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $769.21万 | $11.34亿 | -0.49% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,772.16 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
BREVBrevis
|
$0.0831 | $0.0842 | $0.0796 | $23.98万 | $2,026.73万 | -1.07% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,330.35万 | $38.70亿 | 0.01% |
| 362 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $29.79万 | $6,216.26万 | -1.36% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.00035 | $333.07万 | $6,579.75万 | 7.37% |
| 329 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.90万 | $6,464.09万 | 0.62% |
| 373 |
AMDBAMDB
|
$515.68 | $518.26 | $508.00 | $28.85万 | — | 1.15% |
| 577 |
TOWNSTowns
|
$0.001365 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -0.87% |
| 468 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $819.41万 | $22.55亿 | -1.18% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09067 | $0.09308 | $0.09016 | $138.84万 | $9.73亿 | -1.80% |
相关站点
共 40 个
Sei _数字货币市值
Starknet _加密货币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
Bitcoin _数字货币市值
Solv Protocol _比特币
TRON _比特币行情
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _BTC行情
THORChain _数字货币市值
Reserve Rights _以太坊ETH价格
Dogecoin _加密货币行情
Prometeus _比特币
COTI _比特币行情
SuperVerse _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币行情
MUB _加密货币行情
Mitosis _比特币行情
Avalanche _比特币
NVDAB _数字货币市值
NVDAB _比特币行情
Pepe _比特币行情
Uniswap _数字货币市值
Lisk _以太坊ETH价格
INTCB _BTC行情
BIO Protocol _比特币行情
MARSCOIN _比特币
Celestia _数字货币市值
BIO Protocol _比特币
Injective _比特币
Aerodrome _比特币
Starknet _比特币行情
Injective _币种排行
Arbitrum _比特币
MUB _加密货币行情
BEAMX _以太坊ETH价格
Starknet _以太坊ETH价格
Kite _以太坊ETH价格