aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 05:45:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.24万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.59万 | $11.34亿 | 0.00% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 471 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.27 | $16.36万 | $954.29万 | -2.81% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $23.98万 | $2,026.73万 | -4.17% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,107.16万 | $38.70亿 | 0.00% |
| 348 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.15万 | $6,216.26万 | -1.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.63万 | $6,579.75万 | 6.50% |
| 323 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $34.73万 | $6,464.09万 | -0.18% |
| 556 |
AMDBAMDB
|
$511.19 | $514.70 | $507.95 | $9.71万 | — | 0.51% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001346 | $9.40万 | $287.85万 | -1.52% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $815.95万 | $22.55亿 | -1.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $141.28万 | $9.73亿 | -1.80% |
相关站点
共 40 个
SNDKB _比特币行情
Internet _数字货币市值
Prometeus _数字货币市值
Worldcoin _币种排行
Gram _比特币
Uniswap _比特币行情
Injective _比特币
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Gravity _BTC行情
Vanar Chain _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
TRON _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
Dogecoin _BTC行情
Prometeus _币种排行
United Stables _比特币
Hemi _比特币
Midnight _加密货币行情
Aptos _币种排行
Injective _比特币
TRON _加密货币行情
CoW Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _BTC行情
MSTRB _币种排行
INTCB _币种排行
Hashflow _比特币行情
DODO _数字货币市值
Caldera _币种排行
Tether Gold _BTC行情
Plume _BTC行情
United Stables _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _币种排行
Holo _比特币