Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -1.10% |
| 38 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $787.79万 | $11.34亿 | -1.27% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.26万 | $2,026.73万 | -2.27% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99928 | $0.99947 | $0.99868 | $5,584.25万 | $38.70亿 | 0.03% |
| 359 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.59万 | $6,216.26万 | -2.32% |
| 624 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.59万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000352 | $353.75万 | $6,579.75万 | 13.48% |
| 338 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $33.32万 | $6,464.09万 | -0.61% |
| 327 |
AMDBAMDB
|
$518.62 | $519.19 | $508.00 | $34.38万 | — | 1.61% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 37 |
TAOBitTensor
|
$234 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.06% |
| 113 |
POLPolygon Ecosystem Token
|
$0.09114 | $0.09308 | $0.09016 | $153.93万 | $9.73亿 | -1.32% |
相关站点
共 40 个
EUR _BTC行情
Hedera _以太坊ETH价格
ZAMA _币种排行
TRON _BTC行情
Plasma _比特币
QQQB _比特币行情
Aptos _币种排行
Arbitrum _数字货币市值
United Stables _加密货币行情
CRCLB _比特币行情
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Aptos _数字货币市值
Kite _比特币
DODO _币种排行
Litecoin _比特币
Dash _以太坊ETH价格
Sui _数字货币市值
Quant _数字货币市值
Hyperliquid _BTC行情
Aave _比特币行情
QQQB _BTC行情
MARSCOIN _数字货币市值
SNDKB _比特币行情
Ethena _BTC行情
Bitcoin _数字货币市值
Injective _加密货币行情
NFPrompt _币种排行
MARSCOIN _BTC行情
Aptos _数字货币市值
BitTensor _比特币
Aster _币种排行
OFFICIAL TRUMP _币种排行
Dash _BTC行情
SNDKB _数字货币市值
DODO _币种排行
Cardano _比特币
Gitcoin _加密货币行情