Civic
CVC · 美元计价
$0.02329
-4.94%
≈ ￥0.153714
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.0245
24H 成交量$91.40万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -1.38% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.64万 | $11.34亿 | -0.67% |
| 689 |
HIMSBHIMSB
|
$28.01 | $28.01 | $27.77 | $7,561.45 | — | 0.54% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 313 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 413 |
BREVBrevis
|
$0.0813 | $0.0842 | $0.0796 | $24.39万 | $2,026.73万 | -2.98% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $5,620.04万 | $38.70亿 | 0.03% |
| 363 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $30.57万 | $6,216.26万 | -1.74% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $362.90万 | $6,579.75万 | 8.08% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $33.15万 | $6,464.09万 | -1.40% |
| 297 |
AMDBAMDB
|
$519.54 | $520.16 | $508.00 | $39.37万 | — | 1.66% |
| 568 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.68万 | $287.85万 | -1.52% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $793.05万 | $22.55亿 | -1.23% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09308 | $0.09016 | $153.21万 | $9.73亿 | -2.26% |
相关站点
共 40 个
XRP _比特币行情
Ethereum _比特币行情
Aerodrome _BTC行情
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _加密货币行情
INTCB _加密货币行情
Quant _数字货币市值
BEAMX _币种排行
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
TONToken _比特币行情
Prometeus _币种排行
GOOGLB _数字货币市值
Gitcoin _加密货币行情
Mitosis _数字货币市值
SKHYB _以太坊ETH价格
Injective _比特币
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
MUB _以太坊ETH价格
Cosmos _比特币行情
TRON _币种排行
Quant _数字货币市值
Morpho _BTC行情
Bitcoin Cash _加密货币行情
SOXLB _比特币
Zcash _数字货币市值
ZAMA _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Ethereum _以太坊ETH价格
Cardano _以太坊ETH价格
Zcash _加密货币行情
Artificial _数字货币市值
BitTensor _加密货币行情
Lisk _比特币行情
SOXLB _加密货币行情
Ondo _币种排行
Hemi _BTC行情