Compound
COMP · 美元计价
$20.39
-2.35%
≈ ￥134.574
(-$0.49)
更新于 2026-11-02 13:50:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.88
24H 成交量$38.84万
流通市值$1.99亿
24H 涨跌额(-$0.49)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -2.19% |
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $805.10万 | $11.34亿 | -1.27% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,274.56 | — | 0.47% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $23.76万 | $954.29万 | -3.15% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 318 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 422 |
BREVBrevis
|
$0.0811 | $0.0839 | $0.0796 | $23.22万 | $2,026.73万 | -2.76% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,354.65万 | $38.70亿 | 0.03% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.36万 | $6,216.26万 | -2.93% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $366.39万 | $6,579.75万 | 8.08% |
| 347 |
ARKMArkham
|
$0.1124 | $0.1155 | $0.1119 | $33.00万 | $6,464.09万 | -1.92% |
| 263 |
AMDBAMDB
|
$519.89 | $520.50 | $508.00 | $47.40万 | — | 1.61% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 471 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 39 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $802.30万 | $22.55亿 | -2.40% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09308 | $0.09016 | $155.20万 | $9.73亿 | -2.59% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Bitcoin _比特币
Origin _比特币行情
Initia _比特币行情
Dogecoin _币种排行
NVDAB _加密货币行情
ZAMA _数字货币市值
Ripple USD _BTC行情
Internet _比特币行情
BNB _比特币行情
BEAMX _加密货币行情
USDC _数字货币市值
Kite _加密货币行情
Near Protocol _数字货币市值
USDC _数字货币市值
XRP _比特币
GOOGLB _比特币行情
INTCB _比特币
Nillion _以太坊ETH价格
INTCB _比特币
Uniswap _BTC行情
CRCLB _币种排行
NFPrompt _比特币
Hemi _数字货币市值
Hedera _比特币行情
Sophon _币种排行
QQQB _比特币行情
XRP _BTC行情
Aptos _数字货币市值
Starknet _数字货币市值
TQQQB _加密货币行情
Dogecoin _BTC行情
NFPrompt _比特币行情
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Artificial _币种排行
Filecoin _BTC行情
Cardano _比特币行情
United Stables _加密货币行情
PAX Gold _加密货币行情