USD.AI
CHIP · 美元计价
$0.04303
1.73%
≈ ￥0.283998
($0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0423
24H 成交量$97.54万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.78万 | $3,702.96万 | -1.11% |
| 40 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $640.73万 | $11.34亿 | 0.00% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,242.88 | — | 0.61% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 447 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.90% |
| 382 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
BREVBrevis
|
$0.0806 | $0.087 | $0.0796 | $24.36万 | $2,026.73万 | -7.25% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.99903 | $0.99947 | $0.99868 | $5,168.76万 | $38.70亿 | -0.01% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.24% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.69万 | $450.90万 | -2.09% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $328.96万 | $6,579.75万 | 7.56% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -1.05% |
| 452 |
AMDBAMDB
|
$513.92 | $515.26 | $508.00 | $18.73万 | — | 0.87% |
| 570 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 35 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $787.67万 | $22.55亿 | -1.95% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $136.81万 | $9.73亿 | -2.40% |
相关站点
共 40 个
XRP _BTC行情
Bitcoin Cash _币种排行
United Stables _币种排行
Uniswap _比特币
Celo _比特币
Starknet _BTC行情
Vanar Chain _币种排行
Midnight _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _数字货币市值
Midnight _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _比特币
SuperVerse _以太坊ETH价格
Ethena _以太坊ETH价格
Tether Gold _比特币行情
Official _数字货币市值
Ethena _币种排行
Plasma _比特币行情
Aave _BTC行情
USDC _以太坊ETH价格
Dogecoin _BTC行情
BNB _比特币
Initia _币种排行
Solv Protocol _数字货币市值
TRON _比特币
Near Protocol _BTC行情
United Stables _数字货币市值
Nillion _数字货币市值
Litecoin _数字货币市值
Ondo _比特币
Aave _比特币
THORChain _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _数字货币市值