ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.64万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $541.58万 | $11.34亿 | -1.04% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 477 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $16.14万 | $954.29万 | -2.96% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.29万 | $2,026.73万 | -5.32% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,065.24万 | $38.70亿 | -0.00% |
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.42万 | $6,216.26万 | -1.43% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.00万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 67 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000344 | $279.19万 | $6,579.75万 | 12.93% |
| 339 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.55万 | $6,464.09万 | -0.79% |
| 569 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $8.69万 | — | 0.27% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $805.24万 | $22.55亿 | -2.15% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09309 | $0.09016 | $139.54万 | $9.73亿 | -2.36% |
相关站点
共 40 个
Tether Gold _币种排行
XRP _数字货币市值
Hemi _BTC行情
Holo _比特币行情
INTWB _BTC行情
LayerZero _币种排行
Amp _数字货币市值
Kite _BTC行情
Vanar Chain _比特币行情
MSTRB _比特币
Bitcoin Cash _比特币
Aptos _BTC行情
Cosmos _加密货币行情
NVDAB _以太坊ETH价格
BEAMX _比特币
Celestia _比特币行情
牛来 _加密货币行情
Eigenlayer _币种排行
Bitcoin _比特币行情
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Internet _BTC行情
NFPrompt _币种排行
TRON _比特币行情
Celestia _BTC行情
United Stables _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Internet _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _数字货币市值
CoW Protocol _数字货币市值
Lisk _数字货币市值
SOXLB _比特币
INTWB _比特币行情
SOXLB _比特币
NFPrompt _数字货币市值
RWUSD _比特币行情
Origin _加密货币行情