Basic Attention Token
BAT · 美元计价
$0.1363
-3.06%
≈ ￥0.89958
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.146
24H 最低$0.1357
今日开盘$0.1406
24H 成交量$78.62万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0797 | $25.00万 | $2,026.73万 | -3.01% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,107.88万 | $38.70亿 | -0.00% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 325 |
ARKMArkham
|
$0.1133 | $0.1155 | $0.1119 | $34.69万 | $6,464.09万 | -0.18% |
| 562 |
AMDBAMDB
|
$510.02 | $514.70 | $507.63 | $9.48万 | — | 0.47% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
相关站点
共 40 个
Zcash _数字货币市值
Filecoin _币种排行
Filecoin _以太坊ETH价格
Plume _比特币行情
Cardano _比特币
Ethereum _加密货币行情
Pepe _比特币
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Power Ledger _比特币
Lisk _加密货币行情
Chainlink _比特币
Artificial _比特币
Zcash _比特币行情
Bitcoin _币种排行
Hyperliquid _数字货币市值
Pepe _比特币行情
Vanar Chain _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
Kite _币种排行
ZAMA _比特币行情
Aster _比特币
Hashflow _数字货币市值
Vanar Chain _比特币
Injective _币种排行
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
XRP _比特币
TONToken _比特币行情
Avalanche _数字货币市值
Ethena _币种排行
Power Ledger _BTC行情
DODO _比特币
PAX Gold _BTC行情
Quant _加密货币行情
Sui _数字货币市值
Origin _BTC行情
Cosmos _BTC行情