Band Protocol
BAND · 美元计价
$0.193
-2.57%
≈ ￥1.2738
(-$0.01)
更新于 2026-11-02 03:20:02
24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1981
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.50万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1619 | $0.1669 | $0.1614 | $538.64万 | $11.34亿 | -1.34% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,894.43 | — | 0.04% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 481 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $15.81万 | $954.29万 | -3.58% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
BREVBrevis
|
$0.0799 | $0.0873 | $0.0797 | $26.31万 | $2,026.73万 | -5.56% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,044.79万 | $38.70亿 | -0.01% |
| 350 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.29万 | $6,216.26万 | -2.39% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $269.46万 | $6,579.75万 | 13.22% |
| 340 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $32.64万 | $6,464.09万 | -0.97% |
| 585 |
AMDBAMDB
|
$509.2 | $514.70 | $507.61 | $7.47万 | — | 0.24% |
| 546 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $10.52万 | $287.85万 | -2.24% |
| 463 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$231.8 | $238.90 | $231.10 | $812.26万 | $22.55亿 | -2.65% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09046 | $0.09309 | $0.09016 | $139.82万 | $9.73亿 | -2.45% |
相关站点
共 40 个
Stellar _比特币
SNDKB _以太坊ETH价格
Cosmos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Initia _BTC行情
GOOGLB _币种排行
Pepe _数字货币市值
SOXLB _比特币行情
Solana _BTC行情
Quant _币种排行
GOOGLB _加密货币行情
Aave _BTC行情
Uniswap _BTC行情
Sophon _数字货币市值
Ethereum _比特币行情
Injective _比特币行情
Reserve Rights _数字货币市值
GOOGLB _比特币
Quant _BTC行情
Aerodrome _加密货币行情
Stellar _加密货币行情
Morpho _币种排行
Bitcoin Cash _比特币
Celo _比特币
Tether Gold _数字货币市值
ZAMA _比特币
Pudgy Penguins _以太坊ETH价格
Power Ledger _数字货币市值
MSTRB _以太坊ETH价格
BIO Protocol _比特币行情
牛来 _数字货币市值
SOXLB _加密货币行情
Bubblemaps _比特币
Aerodrome _币种排行
Tether Gold _比特币
Ethereum _加密货币行情
Aave _加密货币行情
Quant _以太坊ETH价格
Ondo _加密货币行情
Origin _币种排行