Axie Infinity
AXS · 美元计价
$0.857
-0.58%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 04:40:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.862
24H 成交量$26.11万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $561.23万 | $11.34亿 | -0.12% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 479 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.93万 | $954.29万 | -2.84% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.96万 | $2,026.73万 | -2.19% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,101.45万 | $38.70亿 | -0.00% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000345 | $296.22万 | $6,579.75万 | 9.25% |
| 326 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.62万 | $6,464.09万 | -0.35% |
| 563 |
AMDBAMDB
|
$509.15 | $514.70 | $507.63 | $9.47万 | — | 0.30% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 458 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $820.72万 | $22.55亿 | -1.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $138.89万 | $9.73亿 | -2.02% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _比特币行情
Starknet _加密货币行情
Hashflow _比特币
Sophon _加密货币行情
Hemi _比特币行情
Litecoin _BTC行情
SNDKB _比特币行情
NVDAB _BTC行情
Hedera _币种排行
Dash _比特币行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Filecoin _币种排行
Ethena _BTC行情
Bubblemaps _币种排行
Aptos _币种排行
Stacks _币种排行
Sophon _比特币
SNDKB _BTC行情
Ethereum _加密货币行情
牛来 _比特币
Caldera _比特币
Litecoin _数字货币市值
Injective _币种排行
CoW Protocol _以太坊ETH价格
Artificial _BTC行情
Ethereum _币种排行
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _BTC行情
Pudgy Penguins _数字货币市值
Celo _比特币
Power Ledger _比特币
NVDAB _数字货币市值
Cardano _币种排行
Bubblemaps _比特币行情
Ethereum _比特币行情