Aster
ASTER · 美元计价
$0.6969
0.43%
≈ ￥4.5995
($0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.7099
24H 最低$0.6928
今日开盘$0.6939
24H 成交量$328.70万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NOTNotcoin
|
$0.000362 | $0.000372 | $0.000359 | $11.42万 | $3,734.20万 | -1.36% |
| 57 |
ARBArbitrum
|
$0.1628 | $0.166 | $0.1613 | $397.97万 | $11.28亿 | 0.68% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 325 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.0812 | $37.56万 | $2,061.98万 | -6.87% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 10 |
USD1USD1
|
$0.99889 | $0.99947 | $0.99868 | $4,041.75万 | $38.70亿 | -0.02% |
| 428 |
SNXSynthetix Network
|
$0.1824 | $0.1871 | $0.1819 | $21.67万 | $6,242.14万 | -1.57% |
| 572 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $8.93万 | $454.31万 | -0.83% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 138 |
HOTHolo
|
$0.000354 | $0.000415 | $0.000343 | $119.93万 | $6,389.33万 | 1.14% |
| 334 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.51万 | $6,450.66万 | 0.80% |
| 598 |
AMDBAMDB
|
$512.65 | $514.70 | $505.60 | $5.75万 | — | 1.12% |
| 471 |
TOWNSTowns
|
$0.001369 | $0.001435 | $0.001361 | $17.61万 | $290.63万 | -2.56% |
| 469 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 35 |
TAOBitTensor
|
$234.9 | $239.00 | $234.20 | $704.17万 | $22.74亿 | -0.47% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $130.00万 | $9.81亿 | 0.42% |
相关站点
共 40 个
LayerZero _数字货币市值
牛来 _币种排行
Uniswap _币种排行
Chainlink _币种排行
XRP _加密货币行情
Caldera _数字货币市值
Celestia _以太坊ETH价格
Power Ledger _以太坊ETH价格
EUR _比特币行情
Stellar _以太坊ETH价格
Stellar _BTC行情
CRCLB _数字货币市值
Sophon _BTC行情
PAX Gold _加密货币行情
Stellar _比特币
Pump.fun _比特币行情
Ethena _比特币行情
Dash _币种排行
Pendle _比特币
Ethena _币种排行
Injective _数字货币市值
Gravity _币种排行
Avalanche _BTC行情
Celestia _以太坊ETH价格
Cardano _数字货币市值
Celestia _比特币行情
DODO _以太坊ETH价格
Falcon Finance _加密货币行情
Quant _币种排行
SuperRare _以太坊ETH价格
NVDAB _比特币
Origin _以太坊ETH价格
牛来 _比特币
COTI _比特币
CRCLB _数字货币市值
Bitcoin _比特币
Vanar Chain _比特币
Nillion _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情