数链社
行情总览
APPB

APPB

APPB · 美元计价
$230.28
0.38% ≈ ￥1519.85 ($0.86)
更新于 2026-11-02 07:35:01
24H 最高$231.81
24H 最低$227.32
今日开盘$229.42
24H 成交量$2.88万
流通市值—
24H 涨跌额($0.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SMCIB $32.92 +0.00% BancorBNT $0.2867 -0.59% SKDDB $8.86 -0.56% GPROB $0.95 -2.06% LFJJOE $0.0282 -0.35% BEB $207.54 +1.36% IQ $0.000734 -1.21% Cookie $0.00813 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
507 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $13.90万 $3,702.96万 -0.83%
41 ARB ARBArbitrum $0.1645 $0.1669 $0.1614 $576.42万 $11.34亿 0.06%
676 HIMSB HIMSBHIMSB $27.93 $27.93 $27.73 $7,053.51 — 0.72%
561 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
443 OG OGOG Fan Token $2.285 $2.37 $2.25 $19.67万 $954.29万 -2.64%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
308 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
402 BREV BREVBrevis $0.0805 $0.0873 $0.0796 $24.59万 $2,026.73万 -4.51%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
8 USD1 USD1USD1 $0.99905 $0.99947 $0.99868 $5,103.25万 $38.70亿 -0.01%
351 SNX SNXSynthetix Network $0.1802 $0.1861 $0.1787 $30.79万 $6,216.26万 -1.75%
611 ASR ASRAS Roma Fan Token $0.703 $0.722 $0.701 $5.06万 $450.90万 -1.95%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
64 HOT HOTHolo $0.000377 $0.000418 $0.00035 $311.92万 $6,579.75万 6.80%
320 ARKM ARKMArkham $0.1132 $0.1155 $0.1119 $35.07万 $6,464.09万 -0.53%
488 AMDB AMDBAMDB $512.77 $514.70 $508.00 $15.16万 — 0.67%
570 TOWNS TOWNSTowns $0.001348 $0.001391 $0.001337 $9.03万 $287.85万 -2.04%
462 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
34 TAO TAOBitTensor $233.3 $238.60 $231.10 $794.91万 $22.55亿 -1.69%
118 POL POLPolygon Ecosystem Token $0.09129 $0.09309 $0.09016 $141.94万 $9.73亿 -0.58%

相关站点

共 40 个
LayerZero _比特币行情 CRCLB _以太坊ETH价格 Bitcoin _数字货币市值 Lisk _以太坊ETH价格 Sui _BTC行情 Solana _加密货币行情 Plume _比特币行情 BNB _以太坊ETH价格 Bubblemaps _比特币行情 BNB _BTC行情 INTCB _数字货币市值 DODO _比特币 Celo _BTC行情 TRON _比特币行情 Near Protocol _比特币行情 Holo _加密货币行情 Hedera _BTC行情 THORChain _以太坊ETH价格 Sui _以太坊ETH价格 COTI _以太坊ETH价格 USDC _加密货币行情 牛来 _加密货币行情 Dash _BTC行情 Solana _数字货币市值 THORChain _比特币行情 Origin _加密货币行情 Stellar _比特币行情 Cardano _加密货币行情 Gravity _数字货币市值 SNDKB _比特币 INTWB _加密货币行情 Initia _BTC行情 Power Ledger _BTC行情 Caldera _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BNB _币种排行 Tether Gold _数字货币市值 Stellar _以太坊ETH价格 Dogecoin _以太坊ETH价格 LayerZero _比特币